美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	395.58	+1.12	+0.28%
纳斯达克	16,511.18	+122.94	+0.75%
标普500ETF	523.30	+2.39	+0.46%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
00:00		全社会用电量年率		--	--	7.4%
00:00		全社会用电量		--	--	7942
04:30		当周API原油库存		-310.4	-124	50.9
04:30		当周API原油进口		-13.1	--	18.8
04:30		当周API投产原油量		25.6	--	2.2

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	48.75	+198.90%
诺瓦瓦克斯医药 NVAX	13.48	+192.41%
海川证券 MTC	8.90	+167.27%
AMC院线 AMC	6.85	+114.73%
SunPower SPWR	4.39	+88.41%

日换手率榜
名称	当前价	换手率
Cheetah Net Supply Chain Service Inc. CTNT	6.40	+3212.17%
MicroCloud Hologram Inc. HOLO	3.23	+1838.68%
Sprott Physical Silver Trust PSLV	9.65	+592.39%
高斯电子 KOSS	6.15	+375.50%
Syra Health Corp. SYRA	1.73	+331.85%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.2852	16亿
AMC院线 AMC	6.85	6亿
Crown Electrokinetics Corp. CRKN	0.0476	4亿
Greenwave Technology Solutions Inc. GWAV	0.0445	2亿
游戏驿站 GME	48.75	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":395.58,"timestamp":1715716800000,"preClose":394.46,"halted":0,"volume":2702732,"hourTrading":{"tag":"盘前","latestPrice":395.89,"preClose":395.58,"latestTime":"05:10 EDT","volume":119,"amount":47107.59228,"timestamp":1715764212319},"delay":0,"change":1.12,"changeRate":0.002839,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.23,"amount":1067854224.06296,"amplitude":0.006173,"volumeRatio":0.8681343135793979,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":388.74,"twentyDayClose":377.98},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16511.18,"timestamp":1715716800000,"preClose":16388.238,"halted":0,"volume":6935840943,"delay":0,"change":122.942,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008533,"volumeRatio":1.638524706507259,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16332.556,"twentyDayClose":15865.251},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":523.3,"timestamp":1715716800000,"preClose":520.91,"halted":0,"volume":57535867,"hourTrading":{"tag":"盘前","latestPrice":523.81,"preClose":523.3,"latestTime":"05:16 EDT","volume":13552,"amount":7097033.328,"timestamp":1715764615397},"delay":0,"change":2.39,"changeRate":0.004588,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.29,"amount":30010662198.5064,"amplitude":0.006277,"volumeRatio":1.266184709623586,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.14,"twentyDayClose":503.53}],"market":"US"},"calendarData":{"timestamp":1715764862999,"tab":"financial","data":[{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":153569,"importance":4,"interpretation":false,"previousValue":"7.4%","publicationTime":"2024.05.15 00:00","publicationTimeStamp":1715702400000,"remindStatus":0,"title":"全社会用电量年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":153570,"importance":3,"interpretation":false,"previousValue":"7942","publicationTime":"2024.05.15 00:00","publicationTimeStamp":1715702400000,"remindStatus":0,"title":"全社会用电量"},{"actualValue":"-310.4","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150328,"importance":3,"interpretation":false,"predictiveValue":"-124","previousValue":"50.9","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API原油库存"},{"actualValue":"-13.1","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150329,"importance":2,"interpretation":false,"previousValue":"18.8","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API原油进口"},{"actualValue":"25.6","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150333,"importance":2,"interpretation":false,"previousValue":"2.2","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API投产原油量"},{"actualValue":"-25.4","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150330,"importance":2,"interpretation":false,"previousValue":"26.7","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API取暖油库存"},{"actualValue":"-60.1","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150331,"importance":2,"interpretation":false,"previousValue":"133.9","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API库欣原油库存"},{"actualValue":"13.1","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150332,"importance":2,"interpretation":false,"previousValue":"-57.2","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API成品油进口"},{"actualValue":"-126.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150334,"importance":1,"interpretation":false,"predictiveValue":"28","previousValue":"146","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API汽油库存"},{"actualValue":"34.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150335,"importance":1,"interpretation":false,"predictiveValue":"81.1","previousValue":"171.3","publicationTime":"2024.05.15 04:30","publicationTimeStamp":1715718600000,"remindStatus":0,"title":"当周API精炼油库存"},{"actualValue":"0.8%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":150336,"importance":1,"interpretation":false,"predictiveValue":"0.90%","previousValue":"0.90%","publicationTime":"2024.05.15 09:30","publicationTimeStamp":1715736600000,"remindStatus":0,"title":"季调后薪资价格指数季率"},{"actualValue":"4.1%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":150337,"importance":1,"interpretation":false,"predictiveValue":"4.20%","previousValue":"4.20%","publicationTime":"2024.05.15 09:30","publicationTimeStamp":1715736600000,"remindStatus":0,"title":"季调后薪资价格指数年率"},{"actualValue":"0.5%","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":152006,"importance":3,"interpretation":false,"predictiveValue":"0.50%","previousValue":"0.50%","publicationTime":"2024.05.15 14:45","publicationTimeStamp":1715755500000,"remindStatus":0,"title":"CPI月率"},{"actualValue":"2.2%","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":152007,"importance":2,"interpretation":false,"predictiveValue":"2.20%","previousValue":"2.20%","publicationTime":"2024.05.15 14:45","publicationTimeStamp":1715755500000,"remindStatus":0,"title":"CPI年率"},{"actualValue":"0.6%","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":152009,"importance":1,"interpretation":false,"predictiveValue":"0.60%","previousValue":"0.60%","publicationTime":"2024.05.15 14:45","publicationTimeStamp":1715755500000,"remindStatus":0,"title":"调和CPI月率"},{"actualValue":"2.4%","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":152008,"importance":1,"interpretation":false,"predictiveValue":"2.40%","previousValue":"2.40%","publicationTime":"2024.05.15 14:45","publicationTimeStamp":1715755500000,"remindStatus":0,"title":"调和CPI年率"},{"actualValue":"0.4%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150338,"importance":3,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.40%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"GDP年率修正值"},{"actualValue":"0.3%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150339,"importance":3,"interpretation":false,"predictiveValue":"0.3%","previousValue":"0.30%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"季调后就业人数季率"},{"actualValue":"0.6%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150340,"importance":3,"interpretation":false,"predictiveValue":"0.5%","previousValue":"0.80%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"工业产出月率"},{"actualValue":"0.3%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150341,"importance":2,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.30%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"GDP季率修正值"},{"actualValue":"1%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150342,"importance":2,"interpretation":false,"predictiveValue":"1%","previousValue":"1.20%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"季调后就业人数年率"},{"actualValue":"-1%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150343,"importance":2,"interpretation":false,"predictiveValue":"-1.2%","previousValue":"-6.40%","publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0,"title":"工业产出年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153516,"importance":2,"interpretation":false,"previousValue":"197.1","publicationTime":"2024.05.15 19:00","publicationTimeStamp":1715770800000,"remindStatus":0,"title":"当周MBA抵押贷款申请活动指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153515,"importance":2,"interpretation":false,"previousValue":"7.18%","publicationTime":"2024.05.15 19:00","publicationTimeStamp":1715770800000,"remindStatus":0,"title":"当周MBA30年期固定抵押贷款利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153518,"importance":1,"interpretation":false,"previousValue":"144.2","publicationTime":"2024.05.15 19:00","publicationTimeStamp":1715770800000,"remindStatus":0,"title":"当周MBA抵押贷款购买指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153517,"importance":1,"interpretation":false,"previousValue":"477.5","publicationTime":"2024.05.15 19:00","publicationTimeStamp":1715770800000,"remindStatus":0,"title":"当周MBA抵押贷款再融资活动指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150344,"importance":5,"interpretation":false,"predictiveValue":"3.40%","previousValue":"3.50%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调CPI年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150345,"importance":4,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.40%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"季调后CPI月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150346,"importance":4,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.70%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"零售销售月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150348,"importance":3,"interpretation":false,"predictiveValue":"3.60%","previousValue":"3.80%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调核心CPI年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150349,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.40%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"核心CPI月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150350,"importance":3,"interpretation":false,"predictiveValue":"-10","previousValue":"-14.3","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"纽约联储制造业指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153568,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.40%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"季调后核心CPI月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":153519,"importance":2,"interpretation":false,"previousValue":"-0.7%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"制造业库存月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153520,"importance":2,"interpretation":false,"previousValue":"0.3%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"实际收入月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153521,"importance":2,"interpretation":false,"previousValue":"-2.2%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调二手车和卡车通胀年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153522,"importance":2,"interpretation":false,"previousValue":"5.7%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调住房通胀年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153523,"importance":2,"interpretation":false,"previousValue":"-0.1%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调新车通胀年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153524,"importance":2,"interpretation":false,"previousValue":"2.1%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调能源通胀年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153525,"importance":2,"interpretation":false,"previousValue":"2.2%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调食品通胀年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153526,"importance":2,"interpretation":false,"previousValue":"5755.32","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"核心零售销售"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153527,"importance":2,"interpretation":false,"previousValue":"-5.1","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"纽约联储制造业就业指数"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":152010,"importance":2,"interpretation":false,"predictiveValue":"-2.80%","previousValue":"0.70%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"制造业装船月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150351,"importance":2,"interpretation":false,"predictiveValue":"313.762","previousValue":"312.332","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"未季调CPI"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150352,"importance":2,"interpretation":false,"predictiveValue":"0.20%","previousValue":"1.10%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"核心零售销售月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150353,"importance":2,"interpretation":false,"predictiveValue":"0.10%","previousValue":"1.10%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"零售销售对照小组"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153528,"importance":2,"interpretation":false,"previousValue":"-16.2","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"纽约联储制造业新订单指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153529,"importance":2,"interpretation":false,"previousValue":"16.9","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"纽约联储制造业物价获得指数"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":153531,"importance":1,"interpretation":false,"previousValue":"1.9%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"制造业新订单月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":153532,"importance":1,"interpretation":false,"previousValue":"0.8%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"制造业未完成订单月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":153530,"importance":1,"interpretation":false,"previousValue":"1.68%","publicationTime":"2024.05.15 20:30","publicationTimeStamp":1715776200000,"remindStatus":0,"title":"制造业库存装船比"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":150354,"importance":2,"interpretation":false,"previousValue":"0.50%","publicationTime":"2024.05.15 21:00","publicationTimeStamp":1715778000000,"remindStatus":0,"title":"成屋销售月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150347,"importance":3,"interpretation":false,"predictiveValue":"-0.10%","previousValue":"0.40%","publicationTime":"2024.05.15 22:00","publicationTimeStamp":1715781600000,"remindStatus":0,"title":"商业库存月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150355,"importance":3,"interpretation":false,"predictiveValue":"51","previousValue":"51","publicationTime":"2024.05.15 22:00","publicationTimeStamp":1715781600000,"remindStatus":0,"title":"NAHB房产市场指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150356,"importance":4,"interpretation":true,"interpretationUrl":"https://econdata.ftfast.com/information/data/impeconc?category=5&platform=tigerTrade","predictiveValue":"-54.3","previousValue":"-136.2","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA原油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152597,"importance":3,"interpretation":false,"previousValue":"94.7","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA战略石油储备库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150357,"importance":3,"interpretation":false,"previousValue":"188","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA俄克拉荷马州库欣原油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152603,"importance":2,"interpretation":false,"previousValue":"27.5","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA精炼油产量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152602,"importance":2,"interpretation":false,"predictiveValue":"89.2%","previousValue":"88.5%","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA精炼厂设备利用率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152601,"importance":2,"interpretation":false,"previousValue":"9.9","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA汽油产量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152600,"importance":2,"interpretation":false,"previousValue":"30.7","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA投产原油量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152599,"importance":2,"interpretation":false,"previousValue":"28.5","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA取暖油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152598,"importance":2,"interpretation":false,"previousValue":"-35.3","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA原油进口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153533,"importance":2,"interpretation":false,"previousValue":"-12.8","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA成品油进口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150358,"importance":2,"interpretation":false,"previousValue":"2026.4","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA原油产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150359,"importance":1,"interpretation":false,"predictiveValue":"53.7","previousValue":"91.5","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA汽油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150360,"importance":1,"interpretation":false,"predictiveValue":"82.4","previousValue":"56","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA精炼油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150361,"importance":1,"interpretation":false,"previousValue":"481.4","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA蒸馏燃油产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150362,"importance":1,"interpretation":false,"previousValue":"960.37","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA车用汽油总产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152604,"importance":1,"interpretation":false,"previousValue":"-0.2","publicationTime":"2024.05.15 22:30","publicationTimeStamp":1715783400000,"remindStatus":0,"title":"当周EIA新配方汽油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152011,"importance":1,"interpretation":false,"previousValue":"5.24%","publicationTime":"2024.05.15 23:30","publicationTimeStamp":1715787000000,"remindStatus":0,"title":"4个月国债竞拍-得标利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152012,"importance":1,"interpretation":false,"previousValue":"3.04","publicationTime":"2024.05.15 23:30","publicationTimeStamp":1715787000000,"remindStatus":0,"title":"4个月国债竞拍-投标倍数"}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":48.75,"amount":10873393451.284252},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":13.48,"amount":775175403.56648},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":8.9,"amount":35800755.138692},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":6.85,"amount":5763154329.420991},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":4.39,"amount":653868149.5965899},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":11.04,"amount":5766059.530044001},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29,"amount":373648.871994},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":70.6,"amount":10858837.30829},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":16.89,"amount":62440264.39139201},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":20.05,"amount":4792848.081378},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.36,"amount":1504508.9501988},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.58,"amount":12573978.620399999},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":16.24,"amount":45085372.749621},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":15.24,"amount":17923649.990310002},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.7,"amount":4730886.823784}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CTNT","latestPrice":6.4,"turnoverRate":32.121688,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":4.378151},{"market":"US","symbol":"HOLO","latestPrice":3.23,"turnoverRate":18.386814,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.615},{"market":"US","symbol":"PSLV","latestPrice":9.65,"turnoverRate":5.923895,"nameCN":"Sprott Physical Silver Trust","changeRate":0.010471},{"market":"US","symbol":"KOSS","latestPrice":6.15,"turnoverRate":3.755012,"nameCN":"高斯电子","changeRate":0.407323},{"market":"US","symbol":"SYRA","latestPrice":1.73,"turnoverRate":3.31849,"nameCN":"Syra Health Corp.","changeRate":0.300752},{"market":"US","symbol":"SPWR","latestPrice":4.39,"turnoverRate":3.053835,"nameCN":"SunPower","changeRate":0.596364},{"market":"US","symbol":"XRT","latestPrice":78.47,"turnoverRate":2.933881,"nameCN":"零售指数ETF-SPDR标普","changeRate":0.02844},{"market":"US","symbol":"AMC","latestPrice":6.85,"turnoverRate":2.149988,"nameCN":"AMC院线","changeRate":0.319846},{"market":"US","symbol":"LABD","latestPrice":8.06,"turnoverRate":1.578285,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.027744},{"market":"US","symbol":"NTBL","latestPrice":1.1,"turnoverRate":1.525085,"nameCN":"Notable Labs Inc.","changeRate":-0.079498}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1573436799,"market":"US","symbol":"FFIE","latestPrice":0.2852,"nameCN":"Faraday Future","changeRate":3.67541},{"volume":634246423,"market":"US","symbol":"AMC","latestPrice":6.85,"nameCN":"AMC院线","changeRate":0.319846},{"volume":390005253,"market":"US","symbol":"CRKN","latestPrice":0.0476,"nameCN":"Crown Electrokinetics Corp.","changeRate":0.039301},{"volume":238802590,"market":"US","symbol":"GWAV","latestPrice":0.0445,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.067146},{"volume":206979143,"market":"US","symbol":"GME","latestPrice":48.75,"nameCN":"游戏驿站","changeRate":0.600985}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":18.3,"ratio":0.6009852216748769,"score":940,"price":48.75,"up":80,"down":43,"market":"US"},{"code":"ZK","name":"极氪","change":-1.41,"ratio":-0.04855371900826446,"score":940,"price":27.63,"up":10,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-5.089999999999991,"ratio":-0.06016548463356964,"score":940,"price":79.51,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":5.66,"ratio":0.0329280353714585,"score":940,"price":177.55,"up":584,"down":319,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.2242,"ratio":3.675409836065574,"score":940,"price":0.2852,"up":90,"down":43,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.3,"ratio":0.046738467791099365,"score":940,"price":51.51,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.02,"ratio":-0.0015961691939345571,"score":940,"price":12.51,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":9.57,"ratio":0.010586400292038629,"score":940,"price":913.56,"up":47,"down":12,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"AMC","name":"AMC院线","change":1.66,"ratio":0.3198458574181117,"score":940,"price":6.85,"up":126,"down":50,"market":"US"},{"code":"AAPL","name":"苹果","change":1.15,"ratio":0.006173502254670388,"score":940,"price":187.43,"up":231,"down":118,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.38,"ratio":0.07024029574861368,"score":940,"price":5.79,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}