美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	395.58	+1.12	+0.28%
纳斯达克	16,511.18	+122.94	+0.75%
标普500ETF	523.30	+2.39	+0.46%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
09:20		今日有1250亿元1年期中期借贷便利（MLF）和20亿元7天期逆回购到期，累计到期额为1270亿元。
15:30		瑞典央行公布5月货币政策会议纪要。
16:00		IEA公布月度原油市场报告。
17:00		欧洲央行管委维勒鲁瓦发表讲话。
22:05		美联储前主席伯南克就英国央行与市场的沟通事宜做证词陈述。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	48.75	+198.90%
诺瓦瓦克斯医药 NVAX	13.48	+192.41%
海川证券 MTC	8.90	+167.27%
AMC院线 AMC	6.85	+114.73%
SunPower SPWR	4.39	+88.41%

日换手率榜
名称	当前价	换手率
Cheetah Net Supply Chain Service Inc. CTNT	6.40	+3212.17%
MicroCloud Hologram Inc. HOLO	3.23	+1838.68%
Sprott Physical Silver Trust PSLV	9.65	+592.39%
高斯电子 KOSS	6.15	+375.50%
Syra Health Corp. SYRA	1.73	+331.85%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.2852	16亿
AMC院线 AMC	6.85	6亿
Crown Electrokinetics Corp. CRKN	0.0476	4亿
Greenwave Technology Solutions Inc. GWAV	0.0445	2亿
游戏驿站 GME	48.75	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":395.58,"timestamp":1715716800000,"preClose":394.46,"halted":0,"volume":2702732,"hourTrading":{"tag":"盘前","latestPrice":395.89,"preClose":395.58,"latestTime":"05:49 EDT","volume":142,"amount":56213.062880000005,"timestamp":1715766566222},"delay":0,"change":1.12,"changeRate":0.002839,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.23,"amount":1067854224.06296,"amplitude":0.006173,"volumeRatio":0.8681343135793979,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":388.74,"twentyDayClose":377.98},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16511.18,"timestamp":1715716800000,"preClose":16388.238,"halted":0,"volume":6935840943,"delay":0,"change":122.942,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008533,"volumeRatio":1.638524706507259,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16332.556,"twentyDayClose":15865.251},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":523.3,"timestamp":1715716800000,"preClose":520.91,"halted":0,"volume":57535867,"hourTrading":{"tag":"盘前","latestPrice":523.78,"preClose":523.3,"latestTime":"05:47 EDT","volume":14331,"amount":7505027.61573,"timestamp":1715766454293},"delay":0,"change":2.39,"changeRate":0.004588,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.29,"amount":30010662198.5064,"amplitude":0.006277,"volumeRatio":1.266184709623586,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.14,"twentyDayClose":503.53}],"market":"US"},"calendarData":{"timestamp":1715766614738,"tab":"events","data":[{"content":"今日有1250亿元1年期中期借贷便利（MLF）和20亿元7天期逆回购到期，累计到期额为1270亿元。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":35351,"importance":3,"publicationTime":"2024.05.15 09:20","publicationTimeStamp":1715736000000,"remindStatus":0},{"content":"瑞典央行公布5月货币政策会议纪要。","country":"SE","countryImageUrl":"https://econdata.ftfast.com/image/SE_t.png","id":36169,"importance":1,"publicationTime":"2024.05.15 15:30","publicationTimeStamp":1715758200000,"remindStatus":0},{"content":"IEA公布月度原油市场报告。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":35352,"importance":3,"publicationTime":"2024.05.15 16:00","publicationTimeStamp":1715760000000,"remindStatus":0},{"content":"欧洲央行管委维勒鲁瓦发表讲话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":36170,"importance":2,"publicationTime":"2024.05.15 17:00","publicationTimeStamp":1715763600000,"remindStatus":0},{"content":"美联储前主席伯南克就英国央行与市场的沟通事宜做证词陈述。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":36183,"importance":1,"publicationTime":"2024.05.15 22:05","publicationTimeStamp":1715781900000,"remindStatus":0},{"content":"国内成品油将开启新一轮调价窗口。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":35350,"importance":3,"publicationTimeStamp":0,"remindStatus":0},{"content":"国家能源局每月15日左右发布全社会用电量数据。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36067,"importance":3,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":48.75,"amount":10873393451.284252},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":13.48,"amount":775175403.56648},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":8.9,"amount":35800755.138692},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":6.85,"amount":5763154329.420991},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":4.39,"amount":653868149.5965899},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":11.04,"amount":5766059.530044001},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29,"amount":373648.871994},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":70.6,"amount":10858837.30829},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":16.89,"amount":62440264.39139201},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":20.05,"amount":4792848.081378},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.36,"amount":1504508.9501988},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.58,"amount":12573978.620399999},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":16.24,"amount":45085372.749621},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":15.24,"amount":17923649.990310002},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.7,"amount":4730886.823784}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CTNT","latestPrice":6.4,"turnoverRate":32.121688,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":4.378151},{"market":"US","symbol":"HOLO","latestPrice":3.23,"turnoverRate":18.386814,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.615},{"market":"US","symbol":"PSLV","latestPrice":9.65,"turnoverRate":5.923895,"nameCN":"Sprott Physical Silver Trust","changeRate":0.010471},{"market":"US","symbol":"KOSS","latestPrice":6.15,"turnoverRate":3.755012,"nameCN":"高斯电子","changeRate":0.407323},{"market":"US","symbol":"SYRA","latestPrice":1.73,"turnoverRate":3.31849,"nameCN":"Syra Health Corp.","changeRate":0.300752},{"market":"US","symbol":"SPWR","latestPrice":4.39,"turnoverRate":3.053835,"nameCN":"SunPower","changeRate":0.596364},{"market":"US","symbol":"XRT","latestPrice":78.47,"turnoverRate":2.933881,"nameCN":"零售指数ETF-SPDR标普","changeRate":0.02844},{"market":"US","symbol":"AMC","latestPrice":6.85,"turnoverRate":2.149988,"nameCN":"AMC院线","changeRate":0.319846},{"market":"US","symbol":"LABD","latestPrice":8.06,"turnoverRate":1.578285,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.027744},{"market":"US","symbol":"NTBL","latestPrice":1.1,"turnoverRate":1.525085,"nameCN":"Notable Labs Inc.","changeRate":-0.079498}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1573436799,"market":"US","symbol":"FFIE","latestPrice":0.2852,"nameCN":"Faraday Future","changeRate":3.67541},{"volume":634246423,"market":"US","symbol":"AMC","latestPrice":6.85,"nameCN":"AMC院线","changeRate":0.319846},{"volume":390005253,"market":"US","symbol":"CRKN","latestPrice":0.0476,"nameCN":"Crown Electrokinetics Corp.","changeRate":0.039301},{"volume":238802590,"market":"US","symbol":"GWAV","latestPrice":0.0445,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.067146},{"volume":206979143,"market":"US","symbol":"GME","latestPrice":48.75,"nameCN":"游戏驿站","changeRate":0.600985}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":18.3,"ratio":0.6009852216748769,"score":940,"price":48.75,"up":80,"down":43,"market":"US"},{"code":"ZK","name":"极氪","change":-1.41,"ratio":-0.04855371900826446,"score":940,"price":27.63,"up":10,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-5.089999999999991,"ratio":-0.06016548463356964,"score":940,"price":79.51,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":5.66,"ratio":0.0329280353714585,"score":940,"price":177.55,"up":584,"down":319,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.2242,"ratio":3.675409836065574,"score":940,"price":0.2852,"up":90,"down":43,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.3,"ratio":0.046738467791099365,"score":940,"price":51.51,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.02,"ratio":-0.0015961691939345571,"score":940,"price":12.51,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":9.57,"ratio":0.010586400292038629,"score":940,"price":913.56,"up":47,"down":12,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"AMC","name":"AMC院线","change":1.66,"ratio":0.3198458574181117,"score":940,"price":6.85,"up":126,"down":50,"market":"US"},{"code":"AAPL","name":"苹果","change":1.15,"ratio":0.006173502254670388,"score":940,"price":187.43,"up":231,"down":118,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.38,"ratio":0.07024029574861368,"score":940,"price":5.79,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}